24H 最高$0.0141
24H 最低$0.01297
今日开盘$0.01378
24H 成交量$21.17万
流通市值$363.47万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 368 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $41.92万 | $579.09万 | 2.64% |
| 34 |
AAVEAave
|
$133.6 | $134.70 | $124.04 | $1,726.39万 | $19.84亿 | 3.70% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.74万 | $4,304.74万 | -2.21% |
| 657 |
GNOGnosis
|
$108.13 | $109.31 | $103.71 | $8.27万 | $2.81亿 | 0.01% |
| 511 |
ONGOntology Gas
|
$0.06297 | $0.06405 | $0.05995 | $23.89万 | $382.00万 | -0.05% |
| 583 |
KNCKyber Network Crystal
|
$0.1046 | $0.1059 | $0.0987 | $16.93万 | $1,752.14万 | 1.85% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.99万 | $3,635.78万 | 0.84% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 118 |
ERACaldera
|
$0.0728 | $0.0784 | $0.0721 | $203.93万 | $1,148.14万 | -6.07% |
| 399 |
WALWalrus
|
$0.02852 | $0.0288 | $0.02636 | $37.26万 | $3,449.69万 | 3.30% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 571 |
WOOWOO
|
$0.01129 | $0.01139 | $0.01074 | $18.35万 | $2,096.97万 | 1.71% |
| 362 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $42.74万 | $4,471.57万 | 2.24% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 506 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0411 | $24.64万 | $1,762.87万 | 3.50% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 385 |
CKBNervos Network
|
$0.000951 | $0.000963 | $0.000897 | $39.57万 | $4,715.50万 | 0.32% |
相关站点
共 40 个
Shiba Inu _加密货币行情
TONToken _比特币
Ether.fi _比特币行情
达世币 _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _比特币行情
Artificial _币种排行
Render _以太坊ETH价格
Sui _币种排行
Reserve Rights _加密货币行情
Ripple USD _比特币行情
币安币 _比特币
大零币 _币种排行
达世币 _BTC行情
Starknet _数字货币市值
Chainlink _币种排行
Solana _比特币
Pump.fun _比特币行情
United Stables _BTC行情
First Neiro _BTC行情
牛来 _比特币行情
Holo _BTC行情
以太坊 _比特币行情
Avalanche _数字货币市值
Pepe _比特币
Ripple USD _BTC行情
Gitcoin _BTC行情
币安币 _加密货币行情
莱特币 _加密货币行情
Gram _比特币
Gains Network _比特币行情
TONToken _比特币
Internet _比特币
NFPrompt _比特币行情
Gains Network _数字货币市值
SNXXB _币种排行
Virtuals _数字货币市值
Uniswap _加密货币行情
JUST _以太坊ETH价格
Aave _以太坊ETH价格