24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03934
24H 成交量$90.38万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 493 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $21.66万 | $636.12万 | -4.25% |
| 23 |
AAVEAave
|
$127.13 | $137.02 | $126.38 | $2,431.79万 | $19.63亿 | -5.09% |
| 621 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.42万 | $4,318.95万 | -2.09% |
| 676 |
GNOGnosis
|
$103.71 | $105.63 | $102.89 | $3.43万 | $2.68亿 | -0.07% |
| 539 |
ONGOntology Gas
|
$0.06892 | $0.07184 | $0.06831 | $17.23万 | $419.32万 | -2.94% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.40% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 677 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | -0.20% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
ERACaldera
|
$0.0612 | $0.0664 | $0.0606 | $280.81万 | $932.56万 | -7.69% |
| 548 |
WALWalrus
|
$0.02807 | $0.02938 | $0.02786 | $16.39万 | $3,515.96万 | -3.34% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01149 | $0.01179 | $0.01123 | $19.12万 | $2,168.41万 | -1.37% |
| 295 |
KMNOKamino
|
$0.02928 | $0.03262 | $0.02924 | $48.13万 | $4,024.00万 | -9.04% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 479 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.53万 | $2,142.92万 | -3.38% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001163 | $15.53万 | $5,880.29万 | -3.63% |
相关站点
共 40 个
CRWVB _数字货币市值
Cardano _BTC行情
BFUSD _比特币行情
TONToken _以太坊ETH价格
Pepe _比特币行情
First Digital _BTC行情
BitTensor _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BNB _以太坊ETH价格
1000CAT _币种排行
Pepe _加密货币行情
RWUSD _加密货币行情
GOOGLB _币种排行
Uniswap _比特币
First Digital _以太坊ETH价格
BFUSD _比特币
BNCB _数字货币市值
Stellar _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
Sei _以太坊ETH价格
Sophon _以太坊ETH价格
Stellar _数字货币市值
Artificial _加密货币行情
INTWB _加密货币行情
Sei _以太坊ETH价格
Caldera _比特币行情
MARSCOIN _加密货币行情
ZAMA _加密货币行情
Haedal _币种排行
Zcash _加密货币行情
QQQB _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情
MUB _加密货币行情
Tether Gold _以太坊ETH价格
MUB _比特币