24H 最高$0.04687
24H 最低$0.04432
今日开盘$0.04589
24H 成交量$79.97万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 476 |
HEIHeima
|
$0.0948 | $0.1 | $0.0947 | $22.49万 | $636.12万 | -5.11% |
| 22 |
AAVEAave
|
$127.29 | $137.02 | $126.83 | $2,440.45万 | $19.63亿 | -4.72% |
| 617 |
BARDLombard
|
$0.1077 | $0.1124 | $0.1076 | $10.21万 | $4,318.95万 | -2.36% |
| 673 |
GNOGnosis
|
$103.44 | $105.63 | $102.89 | $3.37万 | $2.68亿 | -0.53% |
| 551 |
ONGOntology Gas
|
$0.06896 | $0.07184 | $0.06873 | $15.76万 | $419.32万 | -2.75% |
| 474 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1134 | $22.71万 | $1,931.79万 | -5.47% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.27万 | $3,843.91万 | 0.40% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 91 |
ERACaldera
|
$0.0613 | $0.0665 | $0.0612 | $279.63万 | $932.56万 | -7.40% |
| 538 |
WALWalrus
|
$0.02812 | $0.02938 | $0.02796 | $16.68万 | $3,515.96万 | -3.57% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 545 |
WOOWOO
|
$0.01163 | $0.01179 | $0.01123 | $16.21万 | $2,168.41万 | -0.17% |
| 300 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02962 | $46.93万 | $4,024.00万 | -7.97% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 492 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0516 | $21.17万 | $2,142.92万 | -3.00% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
CKBNervos Network
|
$0.001173 | $0.001237 | $0.001168 | $14.50万 | $5,880.29万 | -3.22% |
相关站点
共 40 个
BitTensor _加密货币行情
RWUSD _比特币
NVDAB _以太坊ETH价格
Ethereum _比特币行情
BNB _比特币行情
1000CAT _BTC行情
Official _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
Sophon _BTC行情
LITEB _加密货币行情
Holo _加密货币行情
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
RedStone _以太坊ETH价格
Bubblemaps _比特币行情
BNCB _加密货币行情
BFUSD _比特币
Initia _比特币
Internet _加密货币行情
1000CAT _数字货币市值
SOXLB _加密货币行情
BFUSD _比特币行情
Caldera _数字货币市值
USD1 _以太坊ETH价格
Cardano _数字货币市值
Sui _币种排行
Ondo _BTC行情
EUR _比特币
Initia _比特币
Gram _比特币
Avalanche _数字货币市值
Official _数字货币市值
Litecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _BTC行情
MRVLB _比特币行情