24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.87万 | $636.12万 | -4.95% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | 0.07% |
| 532 |
ONGOntology Gas
|
$0.06811 | $0.07184 | $0.06811 | $17.88万 | $419.32万 | -4.51% |
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.15万 | $1,931.79万 | -5.77% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 90 |
ERACaldera
|
$0.0642 | $0.0658 | $0.0606 | $316.35万 | $932.56万 | -1.08% |
| 558 |
WALWalrus
|
$0.02796 | $0.02931 | $0.02786 | $15.80万 | $3,515.96万 | -4.21% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | 0.43% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.96万 | $4,024.00万 | -8.41% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 478 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.16万 | $2,142.92万 | -4.29% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $21.00万 | $5,880.29万 | -4.82% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Avalanche _BTC行情
First Digital _数字货币市值
Holo _加密货币行情
Bitcoin Cash _加密货币行情
XRP _以太坊ETH价格
Hyperliquid _加密货币行情
BFUSD _比特币
Mitosis _以太坊ETH价格
Ripple USD _BTC行情
BNCB _币种排行
Chainlink _BTC行情
Ethena _比特币行情
Pump.fun _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
LITEB _以太坊ETH价格
KORUB _数字货币市值
BEAMX _数字货币市值
Gram _加密货币行情
Ethena _比特币
United Stables _比特币
CRCLB _比特币行情
Huma Finance _以太坊ETH价格
Cardano _数字货币市值
RWUSD _比特币
INTWB _BTC行情
Litecoin _比特币行情
Gram _数字货币市值
MSTRB _数字货币市值
Aptos _加密货币行情
Pudgy Penguins _币种排行
MSTRB _币种排行
BFUSD _比特币行情
KORUB _币种排行
MUB _加密货币行情
Arbitrum _比特币
MUB _比特币行情
BEAMX _加密货币行情
CRWVB _比特币行情