24H 最高$0.01033
24H 最低$0.00978
今日开盘$0.01026
24H 成交量$14.96万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 472 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $23.03万 | $636.12万 | -4.26% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,124.88万 | $19.63亿 | -5.98% |
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.70% |
| 518 |
ONGOntology Gas
|
$0.06782 | $0.07151 | $0.06723 | $19.11万 | $419.32万 | -4.83% |
| 486 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.89% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $359.66万 | $932.56万 | 2.50% |
| 534 |
WALWalrus
|
$0.02777 | $0.02892 | $0.02775 | $17.55万 | $3,515.96万 | -3.78% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.22万 | $2,168.41万 | -1.56% |
| 285 |
KMNOKamino
|
$0.02985 | $0.03228 | $0.02912 | $51.11万 | $4,024.00万 | -6.98% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 411 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.12万 | $2,142.92万 | -5.26% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.00122 | $0.001154 | $21.09万 | $5,880.29万 | -4.26% |
相关站点
共 40 个
Near Protocol _币种排行
Ondo _数字货币市值
Zcash _币种排行
USDC _加密货币行情
Aster _比特币行情
Bitcoin Cash _加密货币行情
Haedal _BTC行情
Arbitrum _数字货币市值
Filecoin _加密货币行情
Ethereum _BTC行情
TONToken _以太坊ETH价格
1000CAT _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
Hedera _以太坊ETH价格
GOOGLB _比特币
Zcash _币种排行
MSTRB _比特币
BEAMX _币种排行
SNDKB _币种排行
USDC _加密货币行情
Polkadot _BTC行情
KORUB _以太坊ETH价格
Ethena USDe _数字货币市值
Dogecoin _比特币
XRP _币种排行
INTWB _币种排行
Nomina _比特币行情
Bitcoin Cash _数字货币市值
Nomina _加密货币行情
BEAMX _币种排行
RWUSD _以太坊ETH价格
XRP _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bitcoin _数字货币市值
Artificial _BTC行情
AMDB _比特币
GOOGLB _数字货币市值
Injective _BTC行情
MUB _数字货币市值