24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 482 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $21.77万 | $636.12万 | -5.10% |
| 24 |
AAVEAave
|
$126.1 | $134.47 | $123.90 | $2,070.39万 | $19.63亿 | -5.95% |
| 609 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.30万 | $4,318.95万 | -1.82% |
| 660 |
GNOGnosis
|
$104.46 | $105.80 | $102.89 | $5.32万 | $2.68亿 | 0.49% |
| 514 |
ONGOntology Gas
|
$0.0674 | $0.07127 | $0.06706 | $19.02万 | $419.32万 | -4.51% |
| 502 |
KNCKyber Network Crystal
|
$0.1116 | $0.119 | $0.1114 | $20.40万 | $1,931.79万 | -5.66% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.40% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $352.49万 | $932.56万 | 4.94% |
| 534 |
WALWalrus
|
$0.0278 | $0.0289 | $0.02759 | $17.59万 | $3,515.96万 | -2.63% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 526 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $18.25万 | $2,168.41万 | 0.62% |
| 287 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $49.98万 | $4,024.00万 | -6.37% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 401 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $32.68万 | $2,142.92万 | -3.41% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001152 | $21.40万 | $5,880.29万 | -3.66% |
相关站点
共 40 个
Near Protocol _比特币
MRVLB _以太坊ETH价格
Aster _币种排行
BNCB _以太坊ETH价格
SNDKB _以太坊ETH价格
Initia _数字货币市值
Holo _币种排行
Artificial _BTC行情
Gram _比特币
First Digital _币种排行
NBISB _比特币
Zcash _BTC行情
BNB _币种排行
Chainlink _加密货币行情
LITEB _加密货币行情
Dogecoin _币种排行
Aster _以太坊ETH价格
AAPLB _比特币行情
INTWB _加密货币行情
Aerodrome _加密货币行情
Near Protocol _币种排行
AAPLB _比特币行情
Bitcoin Cash _比特币
DRAMB _比特币
NBISB _数字货币市值
QQQB _币种排行
1000CAT _比特币行情
Avalanche _币种排行
Filecoin _BTC行情
Aster _加密货币行情
NVDAB _数字货币市值
Gitcoin _加密货币行情
Gitcoin _以太坊ETH价格
TRON _数字货币市值
USD1 _以太坊ETH价格
First Digital _币种排行
Celo _数字货币市值
BEAMX _BTC行情
Pepe _数字货币市值
DRAMB _以太坊ETH价格