24H 最高$95.95
24H 最低$90.87
今日开盘$95.15
24H 成交量$1.71亿
流通市值$547.21亿
24H 涨跌额(-$2.68)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.95万 | $636.12万 | -4.74% |
| 24 |
AAVEAave
|
$126.48 | $136.49 | $125.84 | $2,297.68万 | $19.63亿 | -7.21% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 663 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.46% |
| 539 |
ONGOntology Gas
|
$0.06848 | $0.07184 | $0.06826 | $17.36万 | $419.32万 | -4.45% |
| 477 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.44万 | $1,931.79万 | -5.44% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.20% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 92 |
ERACaldera
|
$0.063 | $0.0658 | $0.0606 | $298.69万 | $932.56万 | -3.23% |
| 556 |
WALWalrus
|
$0.02794 | $0.02937 | $0.02786 | $15.74万 | $3,515.96万 | -4.80% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | 0.52% |
| 279 |
KMNOKamino
|
$0.02979 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -8.37% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -3.92% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -4.96% |
相关站点
共 40 个
Aave _加密货币行情
Haedal _币种排行
Chainlink _BTC行情
Hedera _加密货币行情
Pepe _以太坊ETH价格
Polkadot _以太坊ETH价格
DRAMB _比特币
Tether Gold _数字货币市值
XRP _比特币
AAPLB _数字货币市值
Haedal _BTC行情
MSTRB _比特币
KORUB _BTC行情
Gram _以太坊ETH价格
Solana _数字货币市值
TONToken _币种排行
USDC _以太坊ETH价格
MSTRB _加密货币行情
Gram _数字货币市值
THORChain _币种排行
EUR _BTC行情
Ethena USDe _加密货币行情
SNXXB _BTC行情
THORChain _币种排行
Caldera _数字货币市值
Holo _加密货币行情
1000CAT _BTC行情
NVDAB _比特币
Chainlink _币种排行
CRWVB _数字货币市值
BitTensor _比特币
USD1 _币种排行
Bitcoin Cash _比特币行情
MegaETH _以太坊ETH价格
AMDB _以太坊ETH价格
MARSCOIN _BTC行情
Lisk _比特币
Ethereum _数字货币市值
Celestia _数字货币市值
Holo _比特币行情