Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.66
3.06%
≈ ￥479.556
($2.16)
更新于 2026-11-04 03:35:01
24H 最高$77.08
24H 最低$67.59
今日开盘$70.5
24H 成交量$2,271.88万
流通市值$6,451.91万
24H 涨跌额($2.16)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 421 |
HEIHeima
|
$0.0956 | $0.0959 | $0.0918 | $26.77万 | $636.12万 | 1.27% |
| 26 |
AAVEAave
|
$127.46 | $130.13 | $123.90 | $1,470.45万 | $19.66亿 | 0.27% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.57万 | $4,394.30万 | 2.69% |
| 664 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.63% |
| 537 |
ONGOntology Gas
|
$0.06937 | $0.07021 | $0.06706 | $15.45万 | $3,388.62万 | 0.77% |
| 555 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.23万 | $1,931.79万 | -1.15% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.40% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $290.49万 | $932.56万 | 4.75% |
| 515 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $16.88万 | $7,606.39万 | 0.96% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 450 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $22.47万 | $2,168.41万 | 6.19% |
| 127 |
KMNOKamino
|
$0.03412 | $0.03502 | $0.02912 | $145.02万 | $1.99亿 | 16.05% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 252 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.29万 | $4,408.56万 | 0.97% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001159 | $0.001187 | $0.001149 | $18.36万 | $5,827.09万 | -1.28% |
相关站点
共 40 个
Aptos _数字货币市值
达世币 _比特币行情
BEB _数字货币市值
大零币 _比特币
Saga _币种排行
Hashflow _BTC行情
Hyperliquid _币种排行
Bubblemaps _币种排行
Midnight _BTC行情
Ethena _BTC行情
United Stables _BTC行情
SOXSB _币种排行
Injective _以太坊ETH价格
币安币 _BTC行情
Ondo _BTC行情
Plasma _币种排行
Holo _比特币
Gram _加密货币行情
TONToken _以太坊ETH价格
以太坊 _比特币
Artificial _加密货币行情
Injective _BTC行情
Solana _比特币
NFPrompt _以太坊ETH价格
POL _加密货币行情
Ripple USD _BTC行情
TQQQB _比特币行情
波场 _币种排行
Gitcoin _以太坊ETH价格
Bittensor _数字货币市值
Ripple USD _加密货币行情
RWUSD _BTC行情
AMDB _数字货币市值
波场 _比特币
Bittensor _比特币
Filecoin _BTC行情
Internet _币种排行
艾达币 _比特币
Hedera _比特币行情
EUR _比特币行情