24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 475 |
HEIHeima
|
$0.0939 | $0.0988 | $0.093 | $22.71万 | $636.12万 | -4.96% |
| 24 |
AAVEAave
|
$125.3 | $134.47 | $123.90 | $2,106.14万 | $19.63亿 | -6.30% |
| 621 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $10.74万 | $4,318.95万 | -1.36% |
| 660 |
GNOGnosis
|
$104.49 | $105.80 | $102.89 | $5.40万 | $2.68亿 | 0.11% |
| 512 |
ONGOntology Gas
|
$0.06754 | $0.0713 | $0.06723 | $19.31万 | $419.32万 | -5.10% |
| 499 |
KNCKyber Network Crystal
|
$0.112 | $0.1191 | $0.1117 | $20.79万 | $1,931.79万 | -5.96% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $362.54万 | $932.56万 | 3.15% |
| 532 |
WALWalrus
|
$0.02768 | $0.0289 | $0.02766 | $17.83万 | $3,515.96万 | -3.76% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.63% |
| 284 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.05万 | $4,024.00万 | -6.74% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.00万 | $2,142.92万 | -4.51% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001213 | $0.001154 | $21.13万 | $5,880.29万 | -4.04% |
相关站点
共 40 个
Uniswap _加密货币行情
SNDKB _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
TQQQB _BTC行情
Near Protocol _加密货币行情
TQQQB _加密货币行情
Dogecoin _比特币行情
United Stables _比特币
CRCLB _加密货币行情
Artificial _数字货币市值
LayerZero _比特币行情
Ethena _数字货币市值
Cardano _BTC行情
BitTensor _数字货币市值
Worldcoin _加密货币行情
EUR _以太坊ETH价格
Gram _加密货币行情
AAPLB _币种排行
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
Huma Finance _比特币行情
USD1 _BTC行情
Pendle _数字货币市值
Bitcoin Cash _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _加密货币行情
Uniswap _比特币
BEAMX _加密货币行情
BitTensor _加密货币行情
Ethena _以太坊ETH价格
THORChain _BTC行情
Haedal _以太坊ETH价格
United Stables _比特币
Gitcoin _比特币行情
NVDAB _以太坊ETH价格
MRVLB _加密货币行情
BitTensor _加密货币行情
INTCB _数字货币市值