24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9021
24H 成交量$1,973.49万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 435 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.88万 | $656.75万 | -2.12% |
| 22 |
AAVEAave
|
$130.3 | $137.23 | $129.77 | $2,215.69万 | $20.95亿 | -4.99% |
| 601 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.49万 | $4,415.36万 | -2.06% |
| 671 |
GNOGnosis
|
$103.87 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.88% |
| 567 |
ONGOntology Gas
|
$0.07024 | $0.07188 | $0.07004 | $12.50万 | $433.12万 | -2.28% |
| 467 |
KNCKyber Network Crystal
|
$0.1143 | $0.1216 | $0.1143 | $22.50万 | $2,060.89万 | -5.77% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 673 |
REQRequest
|
$0.0502 | $0.0505 | $0.0496 | $3.24万 | $3,866.38万 | -0.20% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 86 |
ERACaldera
|
$0.0635 | $0.0685 | $0.062 | $275.99万 | $1,011.42万 | -7.30% |
| 519 |
WALWalrus
|
$0.02835 | $0.02964 | $0.02821 | $16.87万 | $3,671.22万 | -3.74% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 533 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $16.10万 | $2,188.46万 | 0.70% |
| 310 |
KMNOKamino
|
$0.03044 | $0.03268 | $0.03033 | $40.82万 | $4,391.87万 | -6.85% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 497 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.85万 | $2,221.27万 | -2.77% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 556 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.86万 | $6,117.54万 | -3.33% |
相关站点
共 40 个
BitTensor _BTC行情
Internet _BTC行情
Ondo _比特币行情
LITEB _比特币行情
RWUSD _币种排行
INTWB _BTC行情
Near Protocol _币种排行
USD1 _数字货币市值
MegaETH _数字货币市值
MUB _加密货币行情
Internet _比特币行情
ZAMA _比特币
Pump.fun _数字货币市值
DRAMB _BTC行情
Pump.fun _BTC行情
BNCB _加密货币行情
Solana _比特币行情
BFUSD _加密货币行情
Official _数字货币市值
Mitosis _加密货币行情
Pepe _比特币行情
GOOGLB _比特币行情
Ondo _币种排行
Celo _以太坊ETH价格
EUR _币种排行
OFFICIAL TRUMP _币种排行
XRP _比特币
Haedal _数字货币市值
SNDKB _BTC行情
牛来 _加密货币行情
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Vanar Chain _币种排行
Plasma _数字货币市值
Arbitrum _数字货币市值
XRP _比特币
Worldcoin _BTC行情