24H 最高$414.93
24H 最低$398.25
今日开盘$401.44
24H 成交量$583.52万
流通市值—
24H 涨跌额($1.80)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.83万 | $636.12万 | -4.45% |
| 24 |
AAVEAave
|
$125.85 | $134.97 | $123.90 | $2,200.72万 | $19.63亿 | -6.62% |
| 623 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.66万 | $4,318.95万 | -0.99% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.47万 | $2.68亿 | -1.41% |
| 514 |
ONGOntology Gas
|
$0.06799 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.74% |
| 483 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.88万 | $1,931.79万 | -5.95% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $353.61万 | $932.56万 | 0.77% |
| 537 |
WALWalrus
|
$0.02794 | $0.02902 | $0.02775 | $17.51万 | $3,515.96万 | -3.72% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.15万 | $2,168.41万 | -0.95% |
| 287 |
KMNOKamino
|
$0.02989 | $0.03228 | $0.02912 | $50.85万 | $4,024.00万 | -7.15% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 414 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.68万 | $2,142.92万 | -6.16% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
相关站点
共 40 个
Arbitrum _数字货币市值
SOXLB _比特币行情
Uniswap _以太坊ETH价格
CRCLB _币种排行
Ethena _BTC行情
Uniswap _币种排行
BEAMX _比特币行情
NVDAB _比特币行情
Near Protocol _比特币行情
Ethereum _BTC行情
牛来 _币种排行
Arbitrum _比特币行情
CRWVB _币种排行
Aave _比特币行情
Plasma _比特币
Zcash _加密货币行情
Ethena USDe _比特币
TSLAB _币种排行
Gram _加密货币行情
SKHYB _币种排行
Avalanche _数字货币市值
Aerodrome _加密货币行情
MUB _加密货币行情
BNCB _加密货币行情
NFPrompt _以太坊ETH价格
MRVLB _比特币
Litecoin _比特币
BFUSD _比特币
NVDAB _比特币行情
SKHYB _比特币行情
Sui _以太坊ETH价格
MRVLB _加密货币行情
Pendle _以太坊ETH价格
BNB _数字货币市值
Quant _以太坊ETH价格
Sophon _币种排行
AMDB _比特币行情
USDC _比特币行情
Filecoin _比特币行情
Dogecoin _比特币行情