24H 最高$0.01822
24H 最低$0.01686
今日开盘$0.01809
24H 成交量$80.62万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 480 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $22.89万 | $636.12万 | -4.05% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.38 | $2,407.45万 | $19.63亿 | -4.93% |
| 623 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.18% |
| 676 |
GNOGnosis
|
$104.07 | $105.63 | $102.89 | $3.63万 | $2.68亿 | -0.13% |
| 525 |
ONGOntology Gas
|
$0.06885 | $0.07184 | $0.06831 | $18.82万 | $419.32万 | -2.84% |
| 476 |
KNCKyber Network Crystal
|
$0.1136 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.29万 | $3,843.91万 | 0.20% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 95 |
ERACaldera
|
$0.0613 | $0.0658 | $0.0606 | $279.68万 | $932.56万 | -6.27% |
| 555 |
WALWalrus
|
$0.02798 | $0.02938 | $0.02786 | $16.30万 | $3,515.96万 | -3.55% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.92万 | $2,168.41万 | 1.82% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 486 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.38万 | $2,142.92万 | -3.20% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 521 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.06万 | $5,880.29万 | -4.12% |
相关站点
共 40 个
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
Avalanche _比特币
BitTensor _比特币行情
CRWVB _比特币
NVDAB _加密货币行情
1000CAT _比特币行情
United Stables _比特币行情
INTWB _比特币行情
ZAMA _比特币行情
First Digital _BTC行情
Stellar _加密货币行情
Avalanche _数字货币市值
Tether Gold _BTC行情
Bitcoin Cash _BTC行情
BEAMX _比特币行情
INTWB _加密货币行情
Pepe _数字货币市值
SOXLB _加密货币行情
Stellar _币种排行
Ethena USDe _数字货币市值
Litecoin _数字货币市值
Sophon _加密货币行情
Ethena USDe _比特币行情
ZAMA _以太坊ETH价格
Gram _以太坊ETH价格
TRON _比特币行情
Hedera _BTC行情
MegaETH _加密货币行情
BEAMX _BTC行情
BNB _BTC行情
Stellar _加密货币行情
BNB _币种排行
QQQB _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _比特币
SOXLB _币种排行
AMDB _币种排行
Pendle _加密货币行情