24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,075.93万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 420 |
HEIHeima
|
$0.0819 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -2.73% |
| 31 |
AAVEAave
|
$107.62 | $115.55 | $106.93 | $1,294.84万 | $17.05亿 | -3.08% |
| 29 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1219 | $1,656.03万 | $5,897.08万 | -12.64% |
| 555 |
GNOGnosis
|
$94.96 | $104.66 | $94.73 | $10.53万 | $2.62亿 | -8.80% |
| 498 |
ONGOntology Gas
|
$0.06021 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -3.00% |
| 443 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.41万 | $1,768.04万 | -1.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 606 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $4.94万 | $3,556.78万 | 1.75% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 58 |
ERACaldera
|
$0.0769 | $0.0813 | $0.0723 | $675.22万 | $1,130.66万 | -5.06% |
| 346 |
WALWalrus
|
$0.02557 | $0.02746 | $0.02524 | $31.61万 | $3,344.18万 | -3.76% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.49万 | $1,937.76万 | -3.70% |
| 209 |
KMNOKamino
|
$0.03038 | $0.03106 | $0.02963 | $67.85万 | $4,047.26万 | 0.63% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 403 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $23.43万 | $1,846.65万 | -1.11% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 387 |
CKBNervos Network
|
$0.000904 | $0.000951 | $0.000893 | $26.10万 | $4,617.46万 | -4.03% |