24H 最高$0.00007049
24H 最低$0.0000664
今日开盘$0.000067
24H 成交量$25.73万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 444 |
HEIHeima
|
$0.0957 | $0.1022 | $0.0955 | $25.89万 | $636.12万 | -3.72% |
| 20 |
AAVEAave
|
$127.52 | $137.02 | $126.83 | $2,621.14万 | $19.63亿 | -5.89% |
| 615 |
BARDLombard
|
$0.1082 | $0.1124 | $0.1079 | $10.24万 | $4,318.95万 | -2.87% |
| 674 |
GNOGnosis
|
$103.15 | $105.63 | $102.89 | $3.31万 | $2.68亿 | -1.13% |
| 555 |
ONGOntology Gas
|
$0.06901 | $0.07184 | $0.06883 | $14.94万 | $419.32万 | -3.59% |
| 471 |
KNCKyber Network Crystal
|
$0.1136 | $0.1213 | $0.1134 | $22.71万 | $1,931.79万 | -6.27% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 673 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.38万 | $3,843.91万 | -0.40% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 91 |
ERACaldera
|
$0.062 | $0.0677 | $0.0617 | $278.47万 | $932.56万 | -8.28% |
| 544 |
WALWalrus
|
$0.02807 | $0.02949 | $0.02796 | $16.21万 | $3,515.96万 | -4.72% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 546 |
WOOWOO
|
$0.01142 | $0.01179 | $0.01123 | $15.98万 | $2,168.41万 | -1.64% |
| 295 |
KMNOKamino
|
$0.02995 | $0.03262 | $0.02975 | $47.19万 | $4,024.00万 | -7.96% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 490 |
EDUEDU Coin
|
$0.052 | $0.0543 | $0.052 | $21.02万 | $2,142.92万 | -3.88% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
CKBNervos Network
|
$0.001173 | $0.001237 | $0.001172 | $14.13万 | $5,880.29万 | -4.32% |
相关站点
共 40 个
Aster _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
EUR _比特币行情
Sui _比特币行情
LITEB _数字货币市值
Solana _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _BTC行情
KORUB _数字货币市值
NVDAB _币种排行
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
INTCB _币种排行
CRWVB _加密货币行情
AMDB _币种排行
Uniswap _比特币行情
KORUB _数字货币市值
ZAMA _比特币行情
BNCB _币种排行
Injective _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _比特币
Ethereum _BTC行情
牛来 _币种排行
Avalanche _以太坊ETH价格
Bitcoin _比特币行情
Arbitrum _比特币行情
MUB _比特币
Aave _比特币
Zcash _比特币行情
SOXLB _加密货币行情
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
USDC _比特币行情
Cardano _币种排行
Plasma _数字货币市值
BNB _数字货币市值
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格