24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 475 |
HEIHeima
|
$0.0949 | $0.1001 | $0.0947 | $22.48万 | $636.12万 | -5.20% |
| 22 |
AAVEAave
|
$127.55 | $137.02 | $126.83 | $2,446.87万 | $19.63亿 | -4.47% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.18万 | $4,318.95万 | -1.91% |
| 673 |
GNOGnosis
|
$103.5 | $105.63 | $102.89 | $3.37万 | $2.68亿 | -0.47% |
| 551 |
ONGOntology Gas
|
$0.06912 | $0.07184 | $0.06883 | $15.65万 | $419.32万 | -2.59% |
| 474 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1134 | $22.61万 | $1,931.79万 | -5.47% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.27万 | $3,843.91万 | 0.20% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 91 |
ERACaldera
|
$0.0614 | $0.0665 | $0.0614 | $280.16万 | $932.56万 | -7.25% |
| 538 |
WALWalrus
|
$0.02813 | $0.02938 | $0.02796 | $16.62万 | $3,515.96万 | -3.60% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 545 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.23万 | $2,168.41万 | 0.00% |
| 301 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $46.78万 | $4,024.00万 | -7.44% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 491 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0517 | $21.15万 | $2,142.92万 | -3.36% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001169 | $14.42万 | $5,880.29万 | -3.71% |
相关站点
共 40 个
Sui _以太坊ETH价格
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _以太坊ETH价格
Litecoin _币种排行
Pudgy Penguins _比特币行情
MUB _数字货币市值
XRP _比特币
Cardano _加密货币行情
Sophon _以太坊ETH价格
Pendle _BTC行情
Solana _比特币行情
Sophon _加密货币行情
Pendle _币种排行
Pudgy Penguins _比特币
Sei _数字货币市值
TRON _币种排行
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
AMDB _数字货币市值
SNXXB _比特币行情
Lisk _比特币行情
Haedal _BTC行情
Injective _比特币行情
United Stables _以太坊ETH价格
Aster _BTC行情
Aave _币种排行
Bubblemaps _以太坊ETH价格
THORChain _比特币行情
Ethena _比特币行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
Official _数字货币市值
MRVLB _比特币
Aave _比特币
Sui _比特币行情
Official _BTC行情
Injective _数字货币市值
SNDKB _币种排行
DRAMB _以太坊ETH价格