24H 最高$0.0000063
24H 最低$0.00000599
今日开盘$0.00000623
24H 成交量$18.12万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 469 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $23.69万 | $636.12万 | -3.75% |
| 24 |
AAVEAave
|
$126.64 | $137.02 | $126.18 | $2,337.59万 | $19.63亿 | -6.27% |
| 636 |
BARDLombard
|
$0.1095 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.08% |
| 667 |
GNOGnosis
|
$103.88 | $105.80 | $102.89 | $4.57万 | $2.68亿 | 0.00% |
| 540 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.57万 | $419.32万 | -3.04% |
| 479 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.36万 | $1,931.79万 | -4.68% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.20% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 95 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $285.85万 | $932.56万 | -4.47% |
| 556 |
WALWalrus
|
$0.0281 | $0.02938 | $0.02786 | $16.18万 | $3,515.96万 | -2.94% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01179 | $0.01181 | $0.01123 | $19.91万 | $2,168.41万 | 1.46% |
| 276 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.36万 | $4,024.00万 | -7.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 480 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -3.20% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $19.16万 | $5,880.29万 | -4.42% |
相关站点
共 40 个
TSLAB _BTC行情
BFUSD _币种排行
Aster _比特币
Sui _币种排行
Sophon _比特币行情
Artificial _BTC行情
Litecoin _BTC行情
EUR _比特币行情
Lisk _比特币
Solana _比特币行情
MARSCOIN _比特币
United Stables _加密货币行情
Quant _币种排行
Ethereum _以太坊ETH价格
SNXXB _BTC行情
EUR _比特币行情
BNCB _以太坊ETH价格
1000CAT _比特币
QQQB _比特币
Aster _比特币
LITEB _币种排行
Celestia _以太坊ETH价格
LayerZero _加密货币行情
Haedal _BTC行情
1000CAT _加密货币行情
Quant _BTC行情
INTCB _比特币
Celestia _币种排行
Holo _比特币行情
Origin _比特币
USD1 _比特币行情
Sui _数字货币市值
Internet _比特币行情
Ethena _比特币行情
USDC _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Cardano _比特币