24H 最高$4.39
24H 最低$3.82
今日开盘$4.33
24H 成交量$253.28万
流通市值$6,776.33万
24H 涨跌额(-$0.26)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 380 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $35.59万 | $522.73万 | -6.63% |
| 34 |
AAVEAave
|
$104.74 | $108.15 | $96.60 | $2,097.53万 | $15.96亿 | -2.66% |
| 91 |
BARDLombard
|
$0.1127 | $0.1307 | $0.107 | $348.23万 | $4,919.75万 | -11.19% |
| 579 |
GNOGnosis
|
$90.32 | $96.16 | $86.31 | $6.14万 | $2.38亿 | -5.47% |
| 409 |
ONGOntology Gas
|
$0.0548 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -8.76% |
| 491 |
KNCKyber Network Crystal
|
$0.094 | $0.1022 | $0.0908 | $20.21万 | $1,662.50万 | -7.30% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 190 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $106.53万 | $3,185.80万 | -10.02% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 77 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $463.94万 | $1,089.13万 | -5.97% |
| 277 |
WALWalrus
|
$0.02379 | $0.02566 | $0.0226 | $58.34万 | $3,076.43万 | -6.49% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00901 | $0.00993 | $0.0087 | $16.32万 | $1,787.09万 | -8.90% |
| 304 |
KMNOKamino
|
$0.02818 | $0.03059 | $0.0276 | $49.62万 | $3,969.21万 | -6.94% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 384 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.34万 | $1,730.80万 | -4.29% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $51.19万 | $4,262.22万 | -7.89% |