24H 最高$1.91
24H 最低$1.74
今日开盘$1.899
24H 成交量$681.32万
流通市值$2.09亿
24H 涨跌额(-$0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 442 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $25.80万 | $656.75万 | -1.62% |
| 22 |
AAVEAave
|
$129.78 | $137.02 | $129.62 | $2,232.40万 | $20.95亿 | -4.73% |
| 605 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.88% |
| 672 |
GNOGnosis
|
$104.62 | $105.63 | $102.89 | $3.41万 | $2.71亿 | -0.79% |
| 569 |
ONGOntology Gas
|
$0.07018 | $0.07184 | $0.07004 | $12.55万 | $433.12万 | -2.13% |
| 468 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.62万 | $2,060.89万 | -5.38% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 674 |
REQRequest
|
$0.0501 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.40% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 88 |
ERACaldera
|
$0.0628 | $0.0683 | $0.062 | $276.45万 | $1,011.42万 | -8.05% |
| 521 |
WALWalrus
|
$0.02821 | $0.02964 | $0.02821 | $17.37万 | $3,671.22万 | -4.18% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 537 |
WOOWOO
|
$0.01156 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.96% |
| 307 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0301 | $42.13万 | $4,391.87万 | -7.55% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 494 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $20.16万 | $2,221.27万 | -2.95% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
CKBNervos Network
|
$0.00119 | $0.001237 | $0.001185 | $13.89万 | $6,117.54万 | -3.02% |
相关站点
共 40 个
Ethena _以太坊ETH价格
THORChain _币种排行
Ethena _比特币行情
Ethena _以太坊ETH价格
Polkadot _币种排行
Litecoin _以太坊ETH价格
Litecoin _比特币
Bitcoin Cash _币种排行
Caldera _BTC行情
Lisk _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _比特币
Hashflow _币种排行
Injective _币种排行
Chainlink _币种排行
牛来 _以太坊ETH价格
BNCB _比特币
TRON _加密货币行情
Sophon _比特币行情
Holo _数字货币市值
Artificial _比特币行情
Ondo _比特币行情
USD1 _数字货币市值
Bitcoin Cash _比特币
SNDKB _BTC行情
EUR _比特币行情
ZAMA _BTC行情
INTCB _加密货币行情
Lisk _比特币
KORUB _加密货币行情
GOOGLB _比特币行情
SNXXB _比特币
BNB _加密货币行情
Mitosis _比特币行情
LITEB _数字货币市值
BNB _以太坊ETH价格
USD1 _BTC行情
Holo _加密货币行情
United Stables _比特币行情
CRWVB _加密货币行情